Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 12.490 | 0 | ||||||
22/04/2024 | 12.480 | 0 | ||||||
19/04/2024 | 12.480 | 0 | ||||||
18/04/2024 | 12.570 | 0 | ||||||
17/04/2024 | 12.500 | 0 | ||||||
16/04/2024 | 12.350 | 0 | ||||||
15/04/2024 | 12.500 | 0 | ||||||
12/04/2024 | 12.220 | 0 | ||||||
11/04/2024 | 12.330 | 0 | ||||||
10/04/2024 | 12.310 | 0 | ||||||
09/04/2024 | 12.350 | 0 | ||||||
08/04/2024 | 12.430 | 0 | ||||||
05/04/2024 | 12.450 | 0 | ||||||
03/04/2024 | 12.480 | 0 | ||||||
02/04/2024 | 12.530 | 0 | ||||||
28/03/2024 | 12.370 | 0 | ||||||
27/03/2024 | 12.340 | 0 | ||||||
26/03/2024 | 12.450 | 0 | ||||||
25/03/2024 | 12.400 | 0 | ||||||
22/03/2024 | 12.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |