Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 12.630 | 0 | ||||||
19/07/2024 | 12.740 | 0 | ||||||
18/07/2024 | 12.790 | 0 | ||||||
17/07/2024 | 12.720 | 0 | ||||||
16/07/2024 | 12.590 | 0 | ||||||
15/07/2024 | 12.580 | 0 | ||||||
12/07/2024 | 12.650 | 0 | ||||||
11/07/2024 | 12.500 | 0 | ||||||
10/07/2024 | 12.350 | 0 | ||||||
09/07/2024 | 12.400 | 0 | ||||||
08/07/2024 | 12.150 | 0 | ||||||
05/07/2024 | 12.300 | 0 | ||||||
04/07/2024 | 12.460 | 0 | ||||||
03/07/2024 | 12.460 | 0 | ||||||
02/07/2024 | 12.490 | 0 | ||||||
28/06/2024 | 12.340 | 0 | ||||||
27/06/2024 | 12.340 | 0 | ||||||
26/06/2024 | 12.330 | 0 | ||||||
25/06/2024 | 12.360 | 0 | ||||||
24/06/2024 | 12.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |