Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 35.000 | 0 | 31.655 | ||||
21/08/2024 | 0.014 | 34.700 | 0 | 32.814 | ||||
20/08/2024 | 0.014 | 34.800 | 0 | 32.357 | ||||
19/08/2024 | 0.014 | 34.850 | 0 | 32.053 | ||||
16/08/2024 | 0.014 | 34.750 | 0 | 31.851 | ||||
15/08/2024 | 0.014 | 35.050 | 0 | 30.872 | ||||
14/08/2024 | 0.014 | 35.000 | 400,000 | 30.858 | 400,000 | 0.014 | ||
13/08/2024 | 0.016 | 34.900 | 0 | 31.831 | ||||
12/08/2024 | 0.016 | 34.850 | 0 | 31.817 | ||||
09/08/2024 | 0.016 | 35.050 | 0 | 30.825 | ||||
08/08/2024 | 0.016 | 34.900 | 0 | 31.090 | ||||
07/08/2024 | 0.015 | 34.750 | 0 | 30.934 | ||||
06/08/2024 | 0.015 | 34.550 | 35,000 | 31.229 | 35,000 | 0.015 | ||
05/08/2024 | 0.016 | 34.300 | 123,000 | 32.185 | 123,000 | 0.016 | ||
02/08/2024 | 0.013 | 33.550 | 0 | 32.411 | ||||
01/08/2024 | 0.013 | 34.100 | 0 | 30.829 | ||||
31/07/2024 | 0.013 | 33.000 | 0 | 33.580 | ||||
30/07/2024 | 0.013 | 32.750 | 0 | 34.080 | ||||
29/07/2024 | 0.013 | 33.050 | 0 | 33.143 | ||||
26/07/2024 | 0.013 | 32.500 | 0 | 34.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |