Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.016 | 117.500 | 0 | 46.836 | ||||
18/07/2024 | 0.016 | 119.400 | 0 | 47.827 | ||||
17/07/2024 | 0.016 | 119.100 | 0 | 47.521 | ||||
16/07/2024 | 0.016 | 117.500 | 0 | 46.460 | ||||
15/07/2024 | 0.016 | 119.100 | 0 | 47.271 | ||||
12/07/2024 | 0.016 | 121.800 | 0 | 48.419 | ||||
11/07/2024 | 0.019 | 116.100 | 0 | 46.829 | ||||
10/07/2024 | 0.020 | 114.900 | 0 | 46.538 | ||||
09/07/2024 | 0.020 | 114.700 | 0 | 46.274 | ||||
08/07/2024 | 0.020 | 117.000 | 0 | 47.553 | ||||
05/07/2024 | 0.020 | 119.100 | 0 | 48.421 | ||||
04/07/2024 | 0.022 | 119.700 | 0 | 49.751 | ||||
03/07/2024 | 0.022 | 117.100 | 0 | 48.097 | ||||
02/07/2024 | 0.025 | 112.200 | 0 | 46.477 | ||||
28/06/2024 | 0.025 | 111.100 | 0 | 45.315 | ||||
27/06/2024 | 0.024 | 113.700 | 0 | 46.373 | ||||
26/06/2024 | 0.024 | 117.000 | 0 | 48.263 | ||||
25/06/2024 | 0.024 | 116.800 | 0 | 47.998 | ||||
24/06/2024 | 0.024 | 115.400 | 0 | 47.047 | ||||
21/06/2024 | 0.024 | 116.200 | 0 | 47.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |