Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 50.850 | 0 | 51.464 | ||||
24/07/2024 | 0.013 | 51.600 | 0 | 49.330 | ||||
23/07/2024 | 0.013 | 53.700 | 0 | 44.348 | ||||
22/07/2024 | 0.013 | 53.800 | 0 | 43.752 | ||||
19/07/2024 | 0.013 | 54.150 | 0 | 41.941 | ||||
18/07/2024 | 0.013 | 54.550 | 0 | 40.788 | ||||
17/07/2024 | 0.013 | 54.550 | 0 | 40.460 | ||||
16/07/2024 | 0.016 | 53.600 | 0 | 43.596 | ||||
15/07/2024 | 0.016 | 55.400 | 0 | 39.594 | ||||
12/07/2024 | 0.016 | 55.600 | 0 | 38.306 | ||||
11/07/2024 | 0.014 | 54.250 | 0 | 39.723 | ||||
10/07/2024 | 0.014 | 52.000 | 0 | 43.859 | ||||
09/07/2024 | 0.014 | 51.450 | 0 | 44.653 | ||||
08/07/2024 | 0.014 | 50.950 | 0 | 45.338 | ||||
05/07/2024 | 0.014 | 51.750 | 0 | 42.849 | ||||
04/07/2024 | 0.014 | 52.800 | 0 | 40.552 | ||||
03/07/2024 | 0.014 | 53.150 | 0 | 39.625 | ||||
02/07/2024 | 0.014 | 52.450 | 0 | 40.665 | ||||
28/06/2024 | 0.014 | 53.000 | 0 | 38.633 | ||||
27/06/2024 | 0.017 | 53.250 | 0 | 39.271 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |