Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.010 | 231.400 | 0 | 57.916 | ||||
26/07/2024 | 0.010 | 235.800 | 0 | 58.012 | ||||
25/07/2024 | 0.010 | 234.200 | 0 | 56.145 | ||||
24/07/2024 | 0.010 | 233.000 | 0 | 54.586 | ||||
23/07/2024 | 0.010 | 238.400 | 0 | 57.085 | ||||
22/07/2024 | 0.010 | 246.000 | 0 | 60.646 | ||||
19/07/2024 | 0.010 | 243.000 | 0 | 56.696 | ||||
18/07/2024 | 0.010 | 241.600 | 0 | 55.242 | ||||
17/07/2024 | 0.010 | 239.800 | 0 | 53.609 | ||||
16/07/2024 | 0.010 | 240.600 | 0 | 53.415 | ||||
15/07/2024 | 0.010 | 244.200 | 0 | 54.686 | ||||
12/07/2024 | 0.010 | 246.600 | 0 | 54.109 | ||||
11/07/2024 | 0.010 | 241.400 | 0 | 50.977 | ||||
10/07/2024 | 0.010 | 236.800 | 0 | 48.139 | ||||
09/07/2024 | 0.010 | 235.200 | 0 | 46.838 | ||||
08/07/2024 | 0.010 | 233.200 | 0 | 45.363 | ||||
05/07/2024 | 0.010 | 235.000 | 0 | 44.997 | ||||
04/07/2024 | 0.010 | 234.600 | 0 | 44.398 | ||||
03/07/2024 | 0.010 | 230.200 | 0 | 41.842 | ||||
02/07/2024 | 0.010 | 228.200 | 0 | 40.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |