Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.018 | 32.150 | 0 | 36.550 | ||||
18/07/2024 | 0.018 | 32.700 | 0 | 34.925 | ||||
17/07/2024 | 0.018 | 32.750 | 0 | 34.656 | ||||
16/07/2024 | 0.018 | 32.500 | 0 | 35.181 | ||||
15/07/2024 | 0.018 | 33.000 | 0 | 33.723 | ||||
12/07/2024 | 0.018 | 33.100 | 0 | 33.079 | ||||
11/07/2024 | 0.018 | 31.100 | 0 | 38.254 | ||||
10/07/2024 | 0.018 | 30.050 | 0 | 41.002 | ||||
09/07/2024 | 0.018 | 30.100 | 0 | 40.729 | ||||
08/07/2024 | 0.018 | 30.100 | 0 | 40.580 | ||||
05/07/2024 | 0.018 | 30.500 | 0 | 39.054 | ||||
04/07/2024 | 0.018 | 30.650 | 0 | 38.512 | ||||
03/07/2024 | 0.018 | 30.400 | 0 | 39.049 | ||||
02/07/2024 | 0.018 | 29.900 | 0 | 40.249 | ||||
28/06/2024 | 0.018 | 30.350 | 0 | 38.491 | ||||
27/06/2024 | 0.018 | 30.000 | 0 | 42.922 | ||||
26/06/2024 | 0.018 | 30.624 | 0 | 37.507 | ||||
25/06/2024 | 0.018 | 30.224 | 0 | 38.456 | ||||
24/06/2024 | 0.018 | 30.374 | 0 | 37.932 | ||||
21/06/2024 | 0.018 | 30.524 | 0 | 37.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |