Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.016 | 17.220 | 0 | 49.393 | ||||
19/07/2024 | 0.018 | 16.520 | 0 | 44.940 | ||||
18/07/2024 | 0.019 | 16.840 | 0 | 47.399 | ||||
17/07/2024 | 0.019 | 16.780 | 0 | 46.681 | ||||
16/07/2024 | 0.019 | 16.340 | 0 | 43.377 | ||||
15/07/2024 | 0.019 | 16.460 | 0 | 43.924 | ||||
12/07/2024 | 0.019 | 16.840 | 0 | 45.607 | ||||
11/07/2024 | 0.019 | 16.680 | 0 | 44.292 | ||||
10/07/2024 | 0.019 | 16.120 | 0 | 40.290 | ||||
09/07/2024 | 0.019 | 16.400 | 100,000 | 41.923 | 100,000 | 0.019 | ||
08/07/2024 | 0.019 | 16.460 | 0 | 42.071 | ||||
05/07/2024 | 0.020 | 16.620 | 0 | 42.893 | ||||
04/07/2024 | 0.020 | 16.840 | 0 | 44.032 | ||||
03/07/2024 | 0.020 | 16.900 | 0 | 44.157 | ||||
02/07/2024 | 0.020 | 16.660 | 100,000 | 42.454 | 100,000 | 0.021 | ||
28/06/2024 | 0.024 | 16.480 | 807,000 | 42.322 | 557,000 | 0.023 | 250,000 | 0.022 |
27/06/2024 | 0.024 | 16.540 | 288,000 | 42.483 | 268,000 | 0.018 | 20,000 | 0.025 |
26/06/2024 | 0.020 | 17.820 | 0 | 47.756 | ||||
25/06/2024 | 0.020 | 17.780 | 0 | 47.280 | ||||
24/06/2024 | 0.020 | 18.020 | 0 | 48.316 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |