Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.325 | 364.000 | 0 | 48.028 | ||||
18/07/2024 | 0.630 | 369.200 | 0 | 203.906 | ||||
17/07/2024 | 0.630 | 371.800 | 0 | 183.205 | ||||
16/07/2024 | 0.630 | 378.000 | 0 | 152.298 | ||||
15/07/2024 | 0.630 | 390.200 | 0 | 94.181 | ||||
12/07/2024 | 0.630 | 397.000 | 0 | |||||
11/07/2024 | 0.520 | 384.800 | 0 | |||||
10/07/2024 | 0.460 | 377.600 | 0 | 35.519 | ||||
09/07/2024 | 0.470 | 381.000 | 0 | |||||
08/07/2024 | 0.465 | 378.600 | 0 | |||||
05/07/2024 | 0.495 | 379.800 | 0 | 42.431 | ||||
04/07/2024 | 0.500 | 382.400 | 0 | |||||
03/07/2024 | 0.490 | 379.400 | 0 | 39.115 | ||||
02/07/2024 | 0.390 | 369.200 | 0 | 33.434 | ||||
28/06/2024 | 0.425 | 372.400 | 0 | 33.597 | ||||
27/06/2024 | 0.445 | 374.400 | 0 | 33.880 | ||||
26/06/2024 | 0.510 | 382.000 | 60,000 | 28.399 | 30,000 | 0.510 | 30,000 | 0.500 |
25/06/2024 | 0.500 | 382.000 | 0 | |||||
24/06/2024 | 0.500 | 380.400 | 100,000 | 31.476 | 30,000 | 0.475 | 70,000 | 0.479 |
21/06/2024 | 0.530 | 381.400 | 0 | 40.402 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |