23892 BPHDLIH@EC2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23892 BPHDLIH@EC2607A

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.280	17.040	16,120,000	59.828	8,050,000	0.275	8,070,000	0.275
04/02/2026	0.243	16.380	0	60.230
03/02/2026	0.217	15.900	0	60.219
02/02/2026	0.227	15.960	0	61.715
30/01/2026	0.232	15.980	0	62.060
29/01/2026	0.236	16.090	0	61.309
28/01/2026	0.202	15.520	100,000	60.344	100,000	0.202
27/01/2026	0.230	15.930	10,000	61.593	10,000	0.230
26/01/2026	0.226	15.870	0	61.216
23/01/2026	0.231	15.950	20,000	60.756	20,000	0.231
22/01/2026	0.229	15.800	40,000	62.109	40,000	0.233
21/01/2026	0.219	15.650	40,000	61.451			40,000	0.218
20/01/2026	0.220	15.650	21,300,000	61.495	10,600,000	0.210	10,700,000	0.210
19/01/2026	0.213	15.500	47,320,000	61.552	23,610,000	0.209	23,710,000	0.208
16/01/2026	0.208	15.480	48,540,000	59.997	24,260,000	0.225	24,270,000	0.225
15/01/2026	0.221	15.640	33,870,000	60.907	16,930,000	0.226	16,940,000	0.226
14/01/2026	0.222	15.740	142,400,000	59.644	71,230,000	0.228	71,140,000	0.227
13/01/2026	0.164	14.420	13,690,000	61.489	6,830,000	0.172	6,850,000	0.172
12/01/2026	0.180	14.770	36,850,000	61.145	18,400,000	0.153	18,450,000	0.152
09/01/2026	0.141	13.990	24,280,000	59.731	12,140,000	0.142	12,140,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.