Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.194 | 24.600 | 21,570,000 | 57.760 | 10,915,000 | 0.201 | 10,635,000 | 0.201 |
26/03/2024 | 0.204 | 24.850 | 23,485,000 | 58.014 | 11,545,000 | 0.212 | 11,840,000 | 0.212 |
25/03/2024 | 0.197 | 24.300 | 14,165,000 | 59.733 | 6,980,000 | 0.193 | 6,985,000 | 0.192 |
22/03/2024 | 0.197 | 24.250 | 8,660,000 | 59.567 | 4,280,000 | 0.196 | 4,380,000 | 0.196 |
21/03/2024 | 0.233 | 25.250 | 25,950,000 | 59.339 | 12,930,000 | 0.239 | 12,930,000 | 0.239 |
20/03/2024 | 0.201 | 24.350 | 9,440,000 | 59.357 | 4,720,000 | 0.196 | 4,720,000 | 0.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |