Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.114 | 3.260 | 2,782,500 | 93.302 | 1,262,500 | 0.114 | 1,520,000 | 0.115 |
20/11/2024 | 0.117 | 3.280 | 2,585,000 | 93.582 | 980,000 | 0.108 | 1,455,000 | 0.108 |
19/11/2024 | 0.088 | 2.970 | 3,240,000 | 93.393 | 520,000 | 0.086 | 2,720,000 | 0.089 |
18/11/2024 | 0.086 | 2.920 | 105,000 | 94.596 | 50,000 | 0.095 | 55,000 | 0.096 |
15/11/2024 | 0.096 | 3.010 | 420,000 | 94.979 | 210,000 | 0.100 | 210,000 | 0.101 |
14/11/2024 | 0.099 | 3.090 | 1,200,000 | 92.082 | 800,000 | 0.099 | 400,000 | 0.098 |
13/11/2024 | 0.088 | 2.930 | 552,500 | 93.880 | 270,000 | 0.090 | 282,500 | 0.089 |
12/11/2024 | 0.085 | 2.870 | 1,747,500 | 95.039 | 770,000 | 0.106 | 977,500 | 0.106 |
11/11/2024 | 0.106 | 3.100 | 720,000 | 94.851 | 360,000 | 0.100 | 350,000 | 0.101 |
08/11/2024 | 0.088 | 2.880 | 840,000 | 95.275 | 280,000 | 0.088 | 560,000 | 0.096 |
07/11/2024 | 0.087 | 2.880 | 640,000 | 94.371 | 320,000 | 0.086 | 320,000 | 0.087 |
06/11/2024 | 0.088 | 2.890 | 525,000 | 94.181 | 375,000 | 0.087 | 150,000 | 0.085 |
05/11/2024 | 0.080 | 2.780 | 215,000 | 94.840 | 215,000 | 0.080 | ||
04/11/2024 | 0.069 | 2.650 | 330,000 | 94.210 | 180,000 | 0.069 | 150,000 | 0.069 |
01/11/2024 | 0.069 | 2.650 | 240,000 | 93.419 | 120,000 | 0.067 | 120,000 | 0.068 |
31/10/2024 | 0.071 | 2.650 | 400,000 | 94.532 | 200,000 | 0.072 | 200,000 | 0.075 |
30/10/2024 | 0.076 | 2.720 | 695,000 | 93.868 | 355,000 | 0.077 | 340,000 | 0.077 |
29/10/2024 | 0.080 | 2.760 | 1,145,000 | 94.071 | 1,050,000 | 0.071 | 95,000 | 0.067 |
28/10/2024 | 0.058 | 2.460 | 0 | 94.633 | ||||
25/10/2024 | 0.056 | 2.440 | 10,000 | 93.419 | 10,000 | 0.056 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |