Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.270 | 128.000 | 40,000 | 76.315 | 40,000 | 0.280 | ||
17/05/2024 | 0.275 | 129.000 | 142,000 | 74.786 | 142,000 | 0.287 | ||
16/05/2024 | 0.240 | 122.600 | 304,000 | 76.627 | 304,000 | 0.244 | ||
14/05/2024 | 0.228 | 120.200 | 326,000 | 76.996 | 326,000 | 0.232 | ||
13/05/2024 | 114.900 | 0 | ||||||
10/05/2024 | 108.300 | 0 | ||||||
09/05/2024 | 110.600 | 0 | ||||||
08/05/2024 | 108.400 | 0 | ||||||
07/05/2024 | 109.100 | 0 | ||||||
06/05/2024 | 116.100 | 0 | ||||||
03/05/2024 | 114.500 | 0 | ||||||
02/05/2024 | 107.100 | 0 | ||||||
30/04/2024 | 102.800 | 0 | ||||||
29/04/2024 | 104.200 | 0 | ||||||
26/04/2024 | 104.300 | 0 | ||||||
25/04/2024 | 100.100 | 0 | ||||||
24/04/2024 | 98.300 | 0 | ||||||
23/04/2024 | 90.350 | 0 | ||||||
22/04/2024 | 87.700 | 0 | ||||||
19/04/2024 | 85.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |