| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.015 | 45.740 | 0 | 51.133 | ||||
| 23/06/2026 | 0.015 | 46.700 | 0 | 48.381 | ||||
| 22/06/2026 | 0.015 | 46.680 | 0 | 48.060 | ||||
| 18/06/2026 | 0.015 | 47.160 | 0 | 45.542 | ||||
| 17/06/2026 | 0.015 | 48.420 | 0 | 42.351 | ||||
| 16/06/2026 | 0.015 | 49.620 | 0 | 39.412 | ||||
| 15/06/2026 | 0.015 | 49.900 | 0 | 38.530 | ||||
| 12/06/2026 | 0.014 | 49.400 | 0 | 38.335 | ||||
| 11/06/2026 | 0.013 | 48.200 | 0 | 40.110 | ||||
| 10/06/2026 | 0.013 | 48.480 | 0 | 39.259 | ||||
| 09/06/2026 | 0.013 | 47.960 | 0 | 40.113 | ||||
| 08/06/2026 | 0.013 | 48.160 | 0 | 39.439 | ||||
| 05/06/2026 | 0.013 | 48.180 | 0 | 38.669 | ||||
| 04/06/2026 | 0.013 | 47.620 | 0 | 39.583 | ||||
| 03/06/2026 | 0.013 | 47.860 | 60,000 | 38.855 | 60,000 | 0.013 | ||
| 02/06/2026 | 0.015 | 48.420 | 0 | 38.453 | ||||
| 01/06/2026 | 0.013 | 47.400 | 0 | 39.320 | ||||
| 29/05/2026 | 0.013 | 47.100 | 0 | 39.249 | ||||
| 28/05/2026 | 0.013 | 45.920 | 0 | 41.411 | ||||
| 27/05/2026 | 0.013 | 45.820 | 0 | 41.386 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |