23868 JP-BYD @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23868 JP-BYD @EC2605B (CALL)

Nominal

0.049 -0.013 (-20.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.049	99.750	5,000	32.083
07/05/2026	0.062	100.700	160,000	31.815	160,000	0.053
06/05/2026	0.048	98.900	510,000	34.775	510,000	0.054
05/05/2026	0.074	101.000	210,000	34.896
04/05/2026	0.108	103.000	100,000	38.530	100,000	0.108
30/04/2026	0.100	102.500	600,000	33.141	600,000	0.104
29/04/2026	0.194	108.300	0	32.804
28/04/2026	0.136	103.700	0	42.769
27/04/2026	0.174	106.000	1,520,000	44.428			1,520,000	0.145
24/04/2026	0.104	101.200	300,000	39.171	185,000	0.096	65,000	0.107
23/04/2026	0.135	103.500	495,000	38.961	215,000	0.132	270,000	0.135
22/04/2026	0.194	107.000	115,000	42.363	5,000	0.221	50,000	0.197
21/04/2026	0.227	109.100	55,000	41.311	55,000	0.224
20/04/2026	0.249	110.000	0	45.053
17/04/2026	0.275	111.400	0	44.366
16/04/2026	0.305	113.200	55,000	43.159
15/04/2026	0.216	107.300	50,000	46.025			45,000	0.220
14/04/2026	0.249	109.400	45,000	45.879	45,000	0.222
13/04/2026	0.260	110.300	225,000	43.446	150,000	0.216
10/04/2026	0.187	105.100	905,000	43.936	370,000	0.182	225,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.