23853 MSCSOFT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23853 MSCSOFT@EC2506A (CALL)

Nominal

0.164 +0.002 (+1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.162	6.240	1,550,000	80.667	570,000	0.165	960,000	0.165
24/02/2025	0.189	6.510	3,430,000	80.214	1,920,000	0.190	1,510,000	0.183
21/02/2025	0.186	6.480	840,000	79.157	840,000	0.173
20/02/2025	0.138	5.910	290,000	81.300	200,000	0.138	90,000	0.140
19/02/2025	0.156	6.100	1,300,000	81.172	1,020,000	0.146	210,000	0.150
18/02/2025	0.141	5.980	1,670,000	79.385	370,000	0.154	1,300,000	0.145
17/02/2025	0.161	6.200	3,110,000	78.857	2,440,000	0.165	670,000	0.175
14/02/2025	0.181	6.350	2,990,000	79.646	540,000	0.176	2,450,000	0.170
13/02/2025	0.157	6.060	3,400,000	80.843	2,360,000	0.178	1,020,000	0.175
12/02/2025	0.198	6.490	1,860,000	79.821	570,000	0.208	1,290,000	0.197
11/02/2025	0.180	6.280	430,000	80.683	50,000	0.198	380,000	0.188
10/02/2025	0.208	6.550	2,480,000	80.307	1,010,000	0.211	1,440,000	0.208
07/02/2025	0.182	6.280	2,630,000	80.046	1,080,000	0.198	1,550,000	0.187
06/02/2025	0.152	5.980	1,190,000	79.376	1,070,000	0.146	120,000	0.147
05/02/2025	0.125	5.630	60,000	80.439			60,000	0.127
04/02/2025	0.119	5.540	520,000	80.551	280,000	0.110	240,000	0.120
03/02/2025	0.117	5.480	20,000	81.351	10,000	0.117	10,000	0.119
28/01/2025	0.099	5.220	0	80.266
27/01/2025	0.099	5.210	0	80.273
24/01/2025	0.100	5.220	1,200,000	79.502	1,040,000	0.092	160,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.