Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.019 | 227.600 | 0 | 47.145 | ||||
21/08/2024 | 0.019 | 225.200 | 0 | 45.585 | ||||
20/08/2024 | 0.019 | 224.800 | 0 | 45.057 | ||||
19/08/2024 | 0.019 | 221.400 | 0 | 43.005 | ||||
16/08/2024 | 0.022 | 220.400 | 0 | 43.006 | ||||
15/08/2024 | 0.028 | 214.600 | 0 | 42.081 | ||||
14/08/2024 | 0.028 | 212.400 | 0 | 40.575 | ||||
13/08/2024 | 0.028 | 213.000 | 0 | 40.663 | ||||
12/08/2024 | 0.028 | 213.600 | 0 | 40.732 | ||||
09/08/2024 | 0.028 | 214.200 | 200,000 | 40.294 | 200,000 | 0.028 | ||
08/08/2024 | 0.045 | 207.600 | 500,000 | 41.677 | 500,000 | 0.045 | ||
07/08/2024 | 0.040 | 211.200 | 100,000 | 42.090 | 100,000 | 0.040 | ||
06/08/2024 | 0.038 | 211.000 | 600,000 | 41.225 | 600,000 | 0.038 | ||
05/08/2024 | 0.028 | 215.400 | 0 | 40.060 | ||||
02/08/2024 | 0.025 | 219.200 | 0 | 40.160 | ||||
01/08/2024 | 0.019 | 226.800 | 0 | 40.917 | ||||
31/07/2024 | 0.019 | 228.000 | 0 | 41.212 | ||||
30/07/2024 | 0.021 | 224.800 | 500,000 | 40.493 | 500,000 | 0.021 | ||
29/07/2024 | 0.014 | 231.400 | 0 | 39.686 | ||||
26/07/2024 | 0.014 | 235.800 | 0 | 40.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |