Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 35.000 | 0 | 29.131 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 29.770 | ||||
20/08/2024 | 0.010 | 34.800 | 0 | 29.359 | ||||
19/08/2024 | 0.010 | 34.850 | 0 | 29.090 | ||||
16/08/2024 | 0.010 | 34.750 | 100,000 | 28.937 | ||||
15/08/2024 | 0.012 | 35.050 | 0 | 29.044 | ||||
14/08/2024 | 0.012 | 35.000 | 0 | 29.040 | ||||
13/08/2024 | 0.012 | 34.900 | 0 | 29.146 | ||||
12/08/2024 | 0.012 | 34.850 | 0 | 29.142 | ||||
09/08/2024 | 0.012 | 35.050 | 0 | 28.247 | ||||
08/08/2024 | 0.012 | 34.900 | 0 | 28.502 | ||||
07/08/2024 | 0.012 | 34.750 | 0 | 28.755 | ||||
06/08/2024 | 0.013 | 34.550 | 0 | 29.497 | ||||
05/08/2024 | 0.013 | 34.300 | 75,000 | 30.008 | 75,000 | 0.013 | ||
02/08/2024 | 0.010 | 33.550 | 0 | 30.014 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 28.542 | ||||
31/07/2024 | 0.010 | 33.000 | 0 | 31.126 | ||||
30/07/2024 | 0.010 | 32.750 | 0 | 31.601 | ||||
29/07/2024 | 0.010 | 33.050 | 0 | 30.730 | ||||
26/07/2024 | 0.010 | 32.500 | 0 | 31.714 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |