Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 30.850 | 0 | 56.897 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 55.343 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 54.799 | ||||
20/08/2024 | 0.010 | 31.450 | 0 | 53.775 | ||||
19/08/2024 | 0.010 | 31.700 | 0 | 52.617 | ||||
16/08/2024 | 0.010 | 31.200 | 0 | 53.164 | ||||
15/08/2024 | 0.014 | 29.550 | 0 | 59.843 | ||||
14/08/2024 | 0.014 | 29.250 | 0 | 60.490 | ||||
13/08/2024 | 0.014 | 29.400 | 0 | 59.591 | ||||
12/08/2024 | 0.014 | 29.450 | 0 | 59.057 | ||||
09/08/2024 | 0.014 | 30.800 | 0 | 53.631 | ||||
08/08/2024 | 0.014 | 30.350 | 0 | 54.746 | ||||
07/08/2024 | 0.014 | 30.800 | 0 | 53.007 | ||||
06/08/2024 | 0.014 | 31.500 | 0 | 50.462 | ||||
05/08/2024 | 0.014 | 32.000 | 0 | 48.662 | ||||
02/08/2024 | 0.014 | 31.300 | 0 | 49.936 | ||||
01/08/2024 | 0.014 | 32.800 | 0 | 45.260 | ||||
31/07/2024 | 0.014 | 32.850 | 0 | 44.870 | ||||
30/07/2024 | 0.014 | 32.700 | 0 | 45.039 | ||||
29/07/2024 | 0.014 | 33.750 | 0 | 41.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |