Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.197 | 69.650 | 0 | 44.820 | ||||
27/09/2024 | 0.133 | 68.350 | 0 | 40.245 | ||||
26/09/2024 | 0.045 | 63.600 | 1,000,000 | 37.669 | 500,000 | 0.035 | 500,000 | 0.027 |
25/09/2024 | 60.650 | 0 | ||||||
24/09/2024 | 59.650 | 0 | ||||||
23/09/2024 | 58.100 | 0 | ||||||
20/09/2024 | 58.250 | 0 | ||||||
19/09/2024 | 56.450 | 0 | ||||||
17/09/2024 | 55.000 | 0 | ||||||
16/09/2024 | 54.750 | 0 | ||||||
13/09/2024 | 54.850 | 0 | ||||||
12/09/2024 | 55.150 | 0 | ||||||
11/09/2024 | 53.200 | 0 | ||||||
10/09/2024 | 53.500 | 0 | ||||||
09/09/2024 | 54.000 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 54.555 | 0 | ||||||
04/09/2024 | 53.805 | 0 | ||||||
03/09/2024 | 54.305 | 0 | ||||||
02/09/2024 | 54.655 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 15:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |