Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.032 | 18.220 | 0 | 30.045 | ||||
19/07/2024 | 0.037 | 17.980 | 30,000 | 29.674 | 30,000 | 0.036 | ||
18/07/2024 | 0.031 | 18.330 | 0 | 29.945 | ||||
17/07/2024 | 0.031 | 18.280 | 0 | 29.572 | ||||
16/07/2024 | 0.031 | 18.280 | 0 | 29.478 | ||||
15/07/2024 | 0.027 | 18.580 | 0 | 29.801 | ||||
12/07/2024 | 0.024 | 18.860 | 0 | 29.954 | ||||
11/07/2024 | 0.032 | 18.400 | 0 | 29.886 | ||||
10/07/2024 | 0.041 | 18.020 | 0 | 29.974 | ||||
09/07/2024 | 0.041 | 18.050 | 0 | 30.026 | ||||
08/07/2024 | 0.041 | 18.080 | 0 | 30.097 | ||||
05/07/2024 | 0.036 | 18.260 | 0 | 29.586 | ||||
04/07/2024 | 0.033 | 18.510 | 0 | 30.022 | ||||
03/07/2024 | 0.036 | 18.400 | 0 | 30.132 | ||||
02/07/2024 | 0.042 | 18.190 | 0 | 30.389 | ||||
28/06/2024 | 0.043 | 18.120 | 0 | 29.875 | ||||
27/06/2024 | 0.043 | 18.130 | 0 | 29.841 | ||||
26/06/2024 | 0.037 | 18.470 | 0 | 30.122 | ||||
25/06/2024 | 0.038 | 18.430 | 0 | 30.043 | ||||
24/06/2024 | 0.038 | 18.400 | 0 | 29.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |