23824 MBANTAS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23824 MBANTAS@EC2507A (CALL)

Nominal

0.132 -0.007 (-5.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.139	79.600	10,240,000	63.137	5,120,000	0.143	5,120,000	0.143
20/11/2024	0.150	81.000	16,040,000	63.245	8,020,000	0.147	8,020,000	0.147
19/11/2024	0.150	80.850	23,240,000	63.357	11,670,000	0.148	11,570,000	0.148
18/11/2024	0.139	80.000	30,000,000	62.120	14,950,000	0.145	15,050,000	0.144
15/11/2024	0.150	80.250	32,420,000	63.676	16,210,000	0.153	16,210,000	0.152
14/11/2024	0.157	81.200	20,880,000	63.557	10,490,000	0.162	10,390,000	0.162
13/11/2024	0.171	83.200	22,170,000	63.212	10,970,000	0.169	11,180,000	0.169
12/11/2024	0.181	84.350	8,560,000	63.328	4,280,000	0.189	4,280,000	0.189
11/11/2024	0.215	88.200	0	63.598
08/11/2024	0.229	89.450	400,000	63.711	200,000	0.238	200,000	0.240
07/11/2024	0.225	89.150	100,000	63.327	50,000	0.219	50,000	0.225
06/11/2024	0.199	85.800	0	63.663
05/11/2024	0.216	87.650	310,000	63.831	160,000	0.208	150,000	0.207
04/11/2024	0.189	84.350	0	63.777
01/11/2024	0.189	84.200	0	63.585
31/10/2024	0.181	82.950	300,000	63.814	150,000	0.184	150,000	0.184
30/10/2024	0.187	83.750	300,000	63.612	150,000	0.195	150,000	0.194
29/10/2024	0.213	86.650	0	63.854
28/10/2024	0.214	87.200	45,520,000	63.048	22,760,000	0.214	22,760,000	0.214
25/10/2024	0.215	86.650	49,000,000	63.663	24,500,000	0.215	24,500,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.