23819 GJ-BYD @EP2409B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23819 GJ-BYD @EP2409B (PUT)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.062	223.000	1,900,000	34.621	1,900,000	0.062
07/05/2024	0.061	227.400	850,000	36.570	650,000	0.065
06/05/2024	0.065	226.000	2,600,000	36.768	1,200,000	0.064
03/05/2024	0.069	226.400	900,000	37.642			100,000	0.072
02/05/2024	0.072	225.000	157,250,000	37.538	77,200,000	0.073	79,250,000	0.073
30/04/2024	0.093	215.600	6,350,000	36.848	2,300,000	0.094	3,950,000	0.093
29/04/2024	0.097	216.400	19,750,000	38.121	9,050,000	0.098	10,050,000	0.098
26/04/2024	0.108	212.800	52,650,000	37.975	24,800,000	0.121	26,950,000	0.120
25/04/2024	0.139	203.800	49,450,000	38.215	24,700,000	0.149	24,700,000	0.149
24/04/2024	0.153	201.200	58,750,000	39.015	29,450,000	0.160	29,000,000	0.160
23/04/2024	0.167	197.500	10,500,000	38.924	5,150,000	0.163	5,350,000	0.163
22/04/2024	0.157	200.800	50,000	39.436			50,000	0.157
19/04/2024	0.156	201.200	1,300,000	39.229	1,300,000	0.157
18/04/2024	0.137	205.400	16,400,000	38.358	8,000,000	0.152	8,400,000	0.151
17/04/2024	0.142	203.800	17,200,000	38.129	8,800,000	0.146	8,400,000	0.146
16/04/2024	0.135	205.200	19,150,000	37.635	9,350,000	0.137	9,750,000	0.137
15/04/2024	0.127	208.200	2,100,000	37.961	1,450,000	0.127	650,000	0.127
12/04/2024	0.121	210.200	800,000	37.745	500,000	0.120	300,000	0.119
11/04/2024	0.120	211.600	100,000	38.324	100,000	0.126
10/04/2024	0.121	211.400	118,450,000	38.306	58,000,000	0.130	58,800,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.