Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 54.450 | 0 | 50.213 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 55.555 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 53.807 | ||||
19/08/2024 | 0.010 | 51.950 | 50,000 | 53.693 | ||||
16/08/2024 | 0.011 | 52.000 | 0 | 53.207 | ||||
15/08/2024 | 0.011 | 51.550 | 0 | 53.673 | ||||
14/08/2024 | 0.011 | 51.750 | 0 | 52.934 | ||||
13/08/2024 | 0.011 | 52.650 | 0 | 50.927 | ||||
12/08/2024 | 0.012 | 51.900 | 0 | 52.628 | ||||
09/08/2024 | 0.012 | 52.600 | 0 | 50.350 | ||||
08/08/2024 | 0.015 | 52.000 | 0 | 52.917 | ||||
07/08/2024 | 0.015 | 52.100 | 0 | 52.401 | ||||
06/08/2024 | 0.015 | 51.300 | 0 | 53.466 | ||||
05/08/2024 | 0.015 | 52.550 | 0 | 50.876 | ||||
02/08/2024 | 0.015 | 51.600 | 0 | 51.645 | ||||
01/08/2024 | 0.015 | 52.900 | 0 | 49.056 | ||||
31/07/2024 | 0.015 | 52.500 | 0 | 49.463 | ||||
30/07/2024 | 0.015 | 52.650 | 0 | 48.904 | ||||
29/07/2024 | 0.015 | 52.500 | 0 | 48.883 | ||||
26/07/2024 | 0.015 | 51.700 | 0 | 49.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |