Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.455 | 378.200 | 0 | 34.497 | ||||
10/05/2024 | 0.425 | 371.000 | 0 | 35.122 | ||||
09/05/2024 | 0.415 | 369.800 | 0 | 34.762 | ||||
08/05/2024 | 0.380 | 361.400 | 0 | 35.491 | ||||
07/05/2024 | 0.405 | 365.800 | 0 | 35.537 | ||||
06/05/2024 | 0.420 | 370.200 | 0 | 34.726 | ||||
03/05/2024 | 0.390 | 364.400 | 0 | 34.594 | ||||
02/05/2024 | 0.370 | 360.400 | 0 | 34.589 | ||||
30/04/2024 | 0.325 | 347.200 | 0 | 36.197 | ||||
29/04/2024 | 0.325 | 347.600 | 0 | 35.956 | ||||
26/04/2024 | 0.325 | 348.400 | 0 | 35.400 | ||||
25/04/2024 | 0.285 | 339.400 | 0 | 35.423 | ||||
24/04/2024 | 0.300 | 344.200 | 0 | 34.784 | ||||
23/04/2024 | 0.255 | 332.400 | 0 | 35.142 | ||||
22/04/2024 | 0.210 | 320.400 | 0 | 35.254 | ||||
19/04/2024 | 0.161 | 303.800 | 0 | 35.787 | ||||
18/04/2024 | 0.163 | 304.400 | 0 | 35.726 | ||||
17/04/2024 | 0.153 | 300.800 | 0 | 35.769 | ||||
16/04/2024 | 0.157 | 301.800 | 0 | 35.782 | ||||
15/04/2024 | 0.165 | 304.400 | 0 | 35.699 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |