Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 34.150 | 0 | 44.790 | ||||
19/07/2024 | 0.013 | 33.950 | 0 | 44.596 | ||||
18/07/2024 | 0.013 | 34.400 | 0 | 43.145 | ||||
17/07/2024 | 0.013 | 34.350 | 0 | 43.047 | ||||
16/07/2024 | 0.013 | 34.100 | 0 | 43.479 | ||||
15/07/2024 | 0.015 | 34.500 | 0 | 43.316 | ||||
12/07/2024 | 0.015 | 35.200 | 0 | 40.815 | ||||
11/07/2024 | 0.013 | 34.600 | 0 | 41.078 | ||||
10/07/2024 | 0.013 | 33.850 | 0 | 42.809 | ||||
09/07/2024 | 0.013 | 34.050 | 0 | 42.091 | ||||
08/07/2024 | 0.013 | 33.750 | 0 | 42.657 | ||||
05/07/2024 | 0.020 | 35.250 | 0 | 41.584 | ||||
04/07/2024 | 0.028 | 36.450 | 0 | 41.167 | ||||
03/07/2024 | 0.029 | 37.000 | 0 | 39.827 | ||||
02/07/2024 | 0.028 | 36.250 | 0 | 41.298 | ||||
28/06/2024 | 0.030 | 36.400 | 0 | 40.783 | ||||
27/06/2024 | 0.033 | 36.650 | 0 | 40.838 | ||||
26/06/2024 | 0.039 | 37.300 | 0 | 40.562 | ||||
25/06/2024 | 0.039 | 37.200 | 0 | 40.671 | ||||
24/06/2024 | 0.043 | 37.500 | 0 | 40.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |