Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.011 | 121.300 | 0 | 67.357 | ||||
19/07/2024 | 0.011 | 117.500 | 0 | 62.410 | ||||
18/07/2024 | 0.011 | 119.400 | 0 | 63.685 | ||||
17/07/2024 | 0.011 | 119.100 | 0 | 62.961 | ||||
16/07/2024 | 0.011 | 117.500 | 0 | 61.086 | ||||
15/07/2024 | 0.011 | 119.100 | 0 | 62.089 | ||||
12/07/2024 | 0.011 | 121.800 | 0 | 63.137 | ||||
11/07/2024 | 0.011 | 116.100 | 0 | 57.820 | ||||
10/07/2024 | 0.011 | 114.900 | 0 | 56.377 | ||||
09/07/2024 | 0.011 | 114.700 | 0 | 55.829 | ||||
08/07/2024 | 0.011 | 117.000 | 0 | 57.494 | ||||
05/07/2024 | 0.011 | 119.100 | 0 | 58.201 | ||||
04/07/2024 | 0.011 | 119.700 | 0 | 58.345 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 55.863 | ||||
02/07/2024 | 0.011 | 112.200 | 360,000 | 51.354 | 360,000 | 0.010 | ||
28/06/2024 | 0.012 | 111.100 | 0 | 50.195 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 50.208 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 52.611 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 52.155 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 50.769 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |