Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.017 | 32.250 | 0 | 50.165 | ||||
19/07/2024 | 0.017 | 32.150 | 0 | 49.259 | ||||
18/07/2024 | 0.017 | 32.700 | 0 | 47.022 | ||||
17/07/2024 | 0.017 | 32.750 | 0 | 46.482 | ||||
16/07/2024 | 0.017 | 32.500 | 0 | 46.932 | ||||
15/07/2024 | 0.017 | 33.000 | 0 | 44.948 | ||||
12/07/2024 | 0.017 | 33.100 | 0 | 43.624 | ||||
11/07/2024 | 0.017 | 31.100 | 0 | 49.708 | ||||
10/07/2024 | 0.017 | 30.050 | 0 | 52.827 | ||||
09/07/2024 | 0.017 | 30.100 | 0 | 52.296 | ||||
08/07/2024 | 0.017 | 30.100 | 0 | 51.930 | ||||
05/07/2024 | 0.017 | 30.500 | 0 | 49.585 | ||||
04/07/2024 | 0.017 | 30.650 | 0 | 48.778 | ||||
03/07/2024 | 0.017 | 30.400 | 0 | 49.248 | ||||
02/07/2024 | 0.017 | 29.900 | 0 | 50.508 | ||||
28/06/2024 | 0.017 | 30.350 | 0 | 47.851 | ||||
27/06/2024 | 0.017 | 30.000 | 0 | 52.833 | ||||
26/06/2024 | 0.017 | 30.624 | 0 | 46.436 | ||||
25/06/2024 | 0.017 | 30.224 | 0 | 47.382 | ||||
24/06/2024 | 0.017 | 30.374 | 0 | 46.648 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |