Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 54.150 | 0 | 123.949 | ||||
18/07/2024 | 0.010 | 54.550 | 0 | 113.720 | ||||
17/07/2024 | 0.010 | 54.550 | 0 | 107.184 | ||||
16/07/2024 | 0.010 | 53.600 | 0 | 106.319 | ||||
15/07/2024 | 0.010 | 55.400 | 0 | 92.961 | ||||
12/07/2024 | 0.010 | 55.600 | 0 | 81.511 | ||||
11/07/2024 | 0.010 | 54.250 | 0 | 84.070 | ||||
10/07/2024 | 0.010 | 52.000 | 0 | 90.244 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 89.678 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 89.043 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 79.548 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 74.125 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 71.322 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 72.058 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 64.992 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 63.112 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 58.616 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 56.133 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 54.015 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 50.700 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |