Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23744 KSMTUAN@EC2409A (CALL)
Nominal 
0.330 -0.015 (-4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2024 | 0.345 | 113.600 | 29,945,000 | 50.307 | 14,860,000 | 0.307 | 14,870,000 | 0.305 |
| 23/04/2024 | 0.295 | 108.600 | 44,085,000 | 51.742 | 21,555,000 | 0.245 | 21,425,000 | 0.242 |
| 22/04/2024 | 0.215 | 100.600 | 48,560,000 | 52.406 | 24,640,000 | 0.207 | 23,780,000 | 0.207 |
| 19/04/2024 | 0.166 | 95.300 | 68,165,000 | 51.675 | 33,750,000 | 0.156 | 34,165,000 | 0.156 |
| 18/04/2024 | 0.190 | 97.750 | 40,900,000 | 52.010 | 20,255,000 | 0.177 | 20,240,000 | 0.177 |
| 17/04/2024 | 0.187 | 97.550 | 102,195,000 | 51.600 | 51,000,000 | 0.197 | 51,100,000 | 0.197 |
| 16/04/2024 | 0.199 | 98.700 | 127,630,000 | 51.694 | 63,485,000 | 0.227 | 63,990,000 | 0.227 |
| 15/04/2024 | 0.240 | 101.600 | 121,040,000 | 53.935 | 60,505,000 | 0.231 | 60,535,000 | 0.231 |
| 12/04/2024 | 0.248 | 102.100 | 6,220,000 | 53.928 | 3,100,000 | 0.269 | 3,120,000 | 0.269 |
| 11/04/2024 | 0.280 | 104.500 | 4,000,000 | 54.967 | 2,000,000 | 0.265 | 2,000,000 | 0.260 |
| 10/04/2024 | 0.265 | 103.800 | 35,330,000 | 53.447 | 17,665,000 | 0.244 | 17,650,000 | 0.242 |
| 09/04/2024 | 0.228 | 99.700 | 63,465,000 | 54.123 | 31,725,000 | 0.234 | 31,740,000 | 0.234 |
| 08/04/2024 | 0.226 | 99.400 | 26,810,000 | 54.116 | 13,405,000 | 0.218 | 13,405,000 | 0.217 |
| 05/04/2024 | 0.238 | 100.400 | 36,600,000 | 53.994 | 18,300,000 | 0.234 | 18,300,000 | 0.233 |
| 03/04/2024 | 0.229 | 98.950 | 200,000 | 54.603 | 200,000 | 0.241 | ||
| 02/04/2024 | 0.250 | 101.400 | 39,600,000 | 53.770 | 20,550,000 | 0.247 | 19,050,000 | 0.246 |
| 28/03/2024 | 0.219 | 96.800 | 82,135,000 | 55.453 | 42,340,000 | 0.204 | 39,245,000 | 0.203 |
| 27/03/2024 | 0.167 | 91.100 | 120,000,000 | 54.879 | 59,960,000 | 0.177 | 59,340,000 | 0.177 |
| 26/03/2024 | 0.192 | 93.400 | 91,145,000 | 55.916 | 43,260,000 | 0.187 | 47,680,000 | 0.187 |
| 25/03/2024 | 0.187 | 93.300 | 169,760,000 | 54.957 | 85,260,000 | 0.200 | 83,755,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |