Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.029 | 1,722.000 | 0 | 17.663 | ||||
06/08/2024 | 0.027 | 1,736.000 | 300,000 | 17.978 | 300,000 | 0.025 | ||
05/08/2024 | 0.023 | 1,751.000 | 0 | 17.692 | ||||
02/08/2024 | 0.019 | 1,778.000 | 0 | 17.647 | ||||
01/08/2024 | 0.021 | 1,764.000 | 0 | 17.620 | ||||
31/07/2024 | 0.023 | 1,747.000 | 320,000 | 17.456 | 20,000 | 0.023 | 300,000 | 0.022 |
30/07/2024 | 0.027 | 1,726.000 | 0 | 17.526 | ||||
29/07/2024 | 0.027 | 1,728.000 | 0 | 17.576 | ||||
26/07/2024 | 0.029 | 1,713.000 | 40,000 | 17.348 | 20,000 | 0.029 | 20,000 | 0.029 |
25/07/2024 | 0.029 | 1,714.000 | 0 | 17.365 | ||||
24/07/2024 | 0.024 | 1,742.500 | 0 | 17.405 | ||||
23/07/2024 | 0.027 | 1,731.000 | 20,000 | 17.574 | 20,000 | 0.027 | ||
22/07/2024 | 0.025 | 1,734.500 | 0 | 17.302 | ||||
19/07/2024 | 0.024 | 1,746.500 | 200,000 | 17.453 | 200,000 | 0.024 | ||
18/07/2024 | 0.021 | 1,784.500 | 0 | 18.033 | ||||
17/07/2024 | 0.021 | 1,786.500 | 600,000 | 18.074 | 300,000 | 0.021 | 300,000 | 0.020 |
16/07/2024 | 0.025 | 1,758.000 | 0 | 17.977 | ||||
15/07/2024 | 0.028 | 1,737.000 | 0 | 17.819 | ||||
12/07/2024 | 0.028 | 1,736.000 | 100,000 | 17.729 | 100,000 | 0.028 | ||
11/07/2024 | 0.033 | 1,719.000 | 0 | 17.979 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |