Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 2.190 | 0 | 651.976 | ||||
21/08/2024 | 0.010 | 2.190 | 0 | 460.957 | ||||
20/08/2024 | 0.010 | 2.220 | 0 | 366.623 | ||||
19/08/2024 | 0.010 | 2.270 | 0 | 303.724 | ||||
16/08/2024 | 0.010 | 2.230 | 0 | 237.774 | ||||
15/08/2024 | 0.010 | 2.230 | 0 | 222.364 | ||||
14/08/2024 | 0.010 | 2.290 | 0 | 198.693 | ||||
13/08/2024 | 0.010 | 2.210 | 0 | 202.326 | ||||
12/08/2024 | 0.010 | 2.230 | 0 | 189.524 | ||||
09/08/2024 | 0.010 | 2.310 | 0 | 156.258 | ||||
08/08/2024 | 0.010 | 2.260 | 0 | 157.928 | ||||
07/08/2024 | 0.010 | 2.290 | 0 | 148.803 | ||||
06/08/2024 | 0.010 | 2.310 | 0 | 141.669 | ||||
05/08/2024 | 0.010 | 2.280 | 0 | 141.479 | ||||
02/08/2024 | 0.012 | 2.390 | 0 | 125.044 | ||||
01/08/2024 | 0.012 | 2.480 | 0 | 111.812 | ||||
31/07/2024 | 0.012 | 2.530 | 0 | 103.815 | ||||
30/07/2024 | 0.012 | 2.580 | 122,500 | 96.264 | 122,500 | 0.010 | ||
29/07/2024 | 0.016 | 2.640 | 17,500 | 98.044 | 2,500 | 0.013 | 15,000 | 0.016 |
26/07/2024 | 0.011 | 2.470 | 0 | 97.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |