23727 JP-CKA @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23727 JP-CKA @EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.010	33.200	0	43.393
13/02/2025	0.010	32.600	50,000	45.391
12/02/2025	0.012	32.900	0	45.239
11/02/2025	0.012	32.100	0	48.096
10/02/2025	0.012	32.450	50,000	46.130
07/02/2025	0.012	32.050	0	46.367
06/02/2025	0.012	31.850	0	46.725
05/02/2025	0.012	31.700	0	46.883
04/02/2025	0.012	32.200	0	44.418
03/02/2025	0.012	32.400	0	43.229
28/01/2025	0.012	32.450	0	40.831
27/01/2025	0.012	32.300	0	41.046
24/01/2025	0.012	32.500	0	39.353
23/01/2025	0.012	32.200	490,000	40.116	490,000	0.012
22/01/2025	0.015	32.300	0	41.277
21/01/2025	0.018	32.600	0	41.449
20/01/2025	0.019	32.650	500,000	41.450			500,000	0.019
17/01/2025	0.015	32.350	0	39.590
16/01/2025	0.015	32.050	0	40.367
15/01/2025	0.015	31.800	0	40.966

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.