Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.021 | 32.150 | 0 | 51.071 | ||||
18/07/2024 | 0.021 | 32.700 | 0 | 48.767 | ||||
17/07/2024 | 0.021 | 32.750 | 0 | 48.208 | ||||
16/07/2024 | 0.021 | 32.500 | 0 | 48.669 | ||||
15/07/2024 | 0.021 | 33.000 | 0 | 46.625 | ||||
12/07/2024 | 0.021 | 33.100 | 0 | 45.254 | ||||
11/07/2024 | 0.021 | 31.100 | 0 | 51.511 | ||||
10/07/2024 | 0.021 | 30.050 | 0 | 54.720 | ||||
09/07/2024 | 0.021 | 30.100 | 0 | 54.171 | ||||
08/07/2024 | 0.021 | 30.100 | 0 | 53.792 | ||||
05/07/2024 | 0.021 | 30.500 | 0 | 51.372 | ||||
04/07/2024 | 0.021 | 30.650 | 0 | 50.539 | ||||
03/07/2024 | 0.021 | 30.400 | 0 | 51.022 | ||||
02/07/2024 | 0.021 | 29.900 | 0 | 52.316 | ||||
28/06/2024 | 0.021 | 30.350 | 0 | 49.573 | ||||
27/06/2024 | 0.021 | 30.000 | 0 | 54.696 | ||||
26/06/2024 | 0.021 | 30.624 | 0 | 48.113 | ||||
25/06/2024 | 0.021 | 30.224 | 0 | 49.085 | ||||
24/06/2024 | 0.021 | 30.374 | 0 | 48.329 | ||||
21/06/2024 | 0.021 | 30.524 | 0 | 47.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |