Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.021 | 2.480 | 0 | 46.599 | ||||
23/07/2024 | 0.021 | 2.450 | 200,000 | 48.444 | 100,000 | 0.021 | 100,000 | 0.023 |
22/07/2024 | 0.027 | 2.480 | 0 | 48.620 | ||||
19/07/2024 | 0.030 | 2.480 | 0 | 47.917 | ||||
18/07/2024 | 0.048 | 2.550 | 0 | 49.067 | ||||
17/07/2024 | 0.050 | 2.560 | 0 | 48.188 | ||||
16/07/2024 | 0.047 | 2.550 | 0 | 47.214 | ||||
15/07/2024 | 0.047 | 2.530 | 0 | 48.415 | ||||
12/07/2024 | 0.063 | 2.580 | 50,000 | 47.822 | 50,000 | 0.065 | ||
11/07/2024 | 0.053 | 2.530 | 200,000 | 48.210 | 100,000 | 0.053 | 100,000 | 0.052 |
10/07/2024 | 0.045 | 2.470 | 0 | 49.726 | ||||
09/07/2024 | 0.048 | 2.480 | 0 | 49.491 | ||||
08/07/2024 | 0.048 | 2.450 | 0 | 51.469 | ||||
05/07/2024 | 0.084 | 2.590 | 0 | 49.631 | ||||
04/07/2024 | 0.100 | 2.630 | 0 | 49.924 | ||||
03/07/2024 | 0.104 | 2.650 | 0 | 48.543 | ||||
02/07/2024 | 0.101 | 2.620 | 0 | 50.085 | ||||
28/06/2024 | 0.114 | 2.650 | 0 | 48.701 | ||||
27/06/2024 | 0.127 | 2.660 | 0 | 50.583 | ||||
26/06/2024 | 0.138 | 2.700 | 0 | 48.880 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |