Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.205 | 227.800 | 29,690,000 | 31.770 | ||||
27/03/2024 | 0.215 | 228.800 | 10,790,000 | 32.296 | 4,920,000 | 0.223 | 5,820,000 | 0.222 |
26/03/2024 | 0.234 | 233.000 | 4,120,000 | 32.487 | 2,060,000 | 0.232 | 2,060,000 | 0.230 |
25/03/2024 | 0.229 | 231.600 | 3,530,000 | 32.564 | 1,760,000 | 0.234 | 1,770,000 | 0.234 |
22/03/2024 | 0.265 | 238.200 | 0 | 32.984 | ||||
21/03/2024 | 0.280 | 242.000 | 0 | 32.642 | ||||
20/03/2024 | 0.275 | 240.200 | 0 | 32.942 | ||||
19/03/2024 | 0.265 | 237.600 | 0 | 33.228 | ||||
18/03/2024 | 0.295 | 242.400 | 0 | 33.797 | ||||
15/03/2024 | 0.305 | 244.400 | 0 | 33.674 | ||||
14/03/2024 | 0.330 | 248.000 | 0 | 34.204 | ||||
13/03/2024 | 0.340 | 250.600 | 0 | 35.637 | ||||
12/03/2024 | 0.315 | 245.890 | 10,000 | 33.875 | 10,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |