Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.280 | 263.200 | 0 | 31.834 | ||||
19/06/2024 | 0.285 | 265.400 | 10,000 | 30.229 | 10,000 | 0.265 | ||
18/06/2024 | 0.241 | 258.200 | 0 | 30.329 | ||||
17/06/2024 | 0.250 | 259.400 | 20,000 | 30.471 | 20,000 | 0.250 | ||
14/06/2024 | 0.235 | 257.600 | 120,000 | 29.481 | 120,000 | 0.237 | ||
13/06/2024 | 0.280 | 264.000 | 0 | 30.136 | ||||
12/06/2024 | 0.280 | 262.600 | 0 | 31.412 | ||||
11/06/2024 | 0.305 | 266.200 | 0 | 31.587 | ||||
07/06/2024 | 0.340 | 270.800 | 0 | 31.713 | ||||
06/06/2024 | 0.355 | 273.000 | 0 | 31.541 | ||||
05/06/2024 | 0.355 | 274.000 | 0 | 30.292 | ||||
04/06/2024 | 0.340 | 271.000 | 0 | 31.054 | ||||
03/06/2024 | 0.305 | 267.600 | 0 | 29.114 | ||||
31/05/2024 | 0.290 | 262.800 | 0 | 31.283 | ||||
30/05/2024 | 0.300 | 263.400 | 0 | 32.088 | ||||
29/05/2024 | 0.355 | 271.200 | 0 | 32.435 | ||||
28/05/2024 | 0.390 | 276.400 | 0 | 32.123 | ||||
27/05/2024 | 0.395 | 279.000 | 0 | 29.777 | ||||
24/05/2024 | 0.370 | 274.000 | 0 | 31.206 | ||||
23/05/2024 | 0.400 | 277.800 | 0 | 31.508 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |