23689 SG-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23689 SG-HKEX@EC2506A (CALL)

Nominal

0.270 +0.032 (+13.445%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024			0	34.477
26/11/2024			0	34.634	1,810,000	0.240	1,860,000	0.244
25/11/2024			0	36.192	40,000	0.260
22/11/2024			0	36.251			90,000	0.307
21/11/2024			0	36.498
20/11/2024			0	36.165	20,000	0.335	20,000	0.335
19/11/2024			0	36.758	30,000	0.350	30,000	0.352
18/11/2024			0	38.275	280,000	0.361	280,000	0.360
15/11/2024			0	38.520	50,000	0.382	40,000	0.370
14/11/2024			0	38.382
13/11/2024			0	38.108	20,000	0.410	30,000	0.415
12/11/2024			0	41.383
11/11/2024			0	38.145	1,700,000	0.520
08/11/2024			0	40.728			1,700,000	0.660
07/11/2024			0	39.182
06/11/2024			0	40.542
05/11/2024			0	38.706
04/11/2024			0	38.466
01/11/2024			0	38.718
31/10/2024			0	39.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.