Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.144 | 5.040 | 0 | 28.332 | ||||
21/08/2024 | 0.130 | 4.960 | 0 | 29.423 | ||||
20/08/2024 | 0.135 | 4.960 | 0 | 29.817 | ||||
19/08/2024 | 0.144 | 5.020 | 0 | 28.552 | ||||
16/08/2024 | 0.138 | 4.950 | 0 | 29.846 | ||||
15/08/2024 | 0.141 | 4.950 | 0 | 30.018 | ||||
14/08/2024 | 0.153 | 4.990 | 0 | 29.780 | ||||
13/08/2024 | 0.154 | 4.990 | 0 | 29.698 | ||||
12/08/2024 | 0.144 | 4.960 | 0 | 29.506 | ||||
09/08/2024 | 0.143 | 4.930 | 0 | 29.949 | ||||
08/08/2024 | 0.140 | 4.920 | 4,000 | 29.806 | 4,000 | 0.140 | ||
07/08/2024 | 0.149 | 4.960 | 0 | 29.290 | ||||
06/08/2024 | 0.128 | 4.820 | 68,000 | 31.246 | 44,000 | 0.135 | 24,000 | 0.145 |
05/08/2024 | 0.145 | 4.870 | 0 | 31.374 | ||||
02/08/2024 | 0.175 | 5.010 | 10,000 | 29.334 | 10,000 | 0.175 | ||
01/08/2024 | 0.167 | 4.960 | 0 | 30.093 | ||||
31/07/2024 | 0.185 | 5.020 | 100,000 | 29.672 | 100,000 | 0.168 | ||
30/07/2024 | 0.133 | 4.840 | 100,000 | 30.115 | 100,000 | 0.128 | ||
29/07/2024 | 0.157 | 4.930 | 0 | 29.621 | ||||
26/07/2024 | 0.144 | 4.860 | 0 | 30.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |