Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.014 | 121.300 | 0 | 55.921 | ||||
19/07/2024 | 0.014 | 117.500 | 0 | 53.065 | ||||
18/07/2024 | 0.014 | 119.400 | 0 | 54.058 | ||||
17/07/2024 | 0.014 | 119.100 | 0 | 53.704 | ||||
16/07/2024 | 0.019 | 117.500 | 0 | 56.210 | ||||
15/07/2024 | 0.019 | 119.100 | 0 | 57.042 | ||||
12/07/2024 | 0.019 | 121.800 | 0 | 58.153 | ||||
11/07/2024 | 0.020 | 116.100 | 0 | 55.108 | ||||
10/07/2024 | 0.020 | 114.900 | 0 | 54.166 | ||||
09/07/2024 | 0.020 | 114.700 | 0 | 53.855 | ||||
08/07/2024 | 0.020 | 117.000 | 0 | 55.162 | ||||
05/07/2024 | 0.020 | 119.100 | 0 | 55.966 | ||||
04/07/2024 | 0.020 | 119.700 | 0 | 56.165 | ||||
03/07/2024 | 0.022 | 117.100 | 0 | 55.651 | ||||
02/07/2024 | 0.027 | 112.200 | 0 | 55.132 | ||||
28/06/2024 | 0.027 | 111.100 | 0 | 53.766 | ||||
27/06/2024 | 0.025 | 113.700 | 0 | 54.286 | ||||
26/06/2024 | 0.023 | 117.000 | 0 | 55.105 | ||||
25/06/2024 | 0.026 | 116.800 | 0 | 56.477 | ||||
24/06/2024 | 0.026 | 115.400 | 0 | 55.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |