Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.103 | 239.200 | 0 | 31.164 | ||||
19/07/2024 | 0.103 | 239.000 | 0 | 31.073 | ||||
18/07/2024 | 0.111 | 241.400 | 300,000 | 31.171 | 300,000 | 0.114 | ||
17/07/2024 | 0.114 | 243.000 | 0 | 30.897 | ||||
16/07/2024 | 0.114 | 241.800 | 0 | 31.282 | ||||
15/07/2024 | 0.131 | 247.600 | 0 | 31.109 | ||||
12/07/2024 | 0.151 | 254.200 | 0 | 30.673 | ||||
11/07/2024 | 0.129 | 248.200 | 0 | 30.423 | ||||
10/07/2024 | 0.112 | 241.400 | 0 | 30.852 | ||||
09/07/2024 | 0.113 | 240.000 | 0 | 31.485 | ||||
08/07/2024 | 0.113 | 239.800 | 0 | 31.506 | ||||
05/07/2024 | 0.128 | 244.800 | 0 | 31.319 | ||||
04/07/2024 | 0.143 | 249.400 | 0 | 31.257 | ||||
03/07/2024 | 0.146 | 251.600 | 0 | 30.689 | ||||
02/07/2024 | 0.145 | 248.800 | 0 | 31.566 | ||||
28/06/2024 | 0.154 | 250.200 | 0 | 31.822 | ||||
27/06/2024 | 0.157 | 251.600 | 0 | 31.551 | ||||
26/06/2024 | 0.171 | 256.000 | 0 | 31.268 | ||||
25/06/2024 | 0.171 | 255.400 | 0 | 31.513 | ||||
24/06/2024 | 0.184 | 257.800 | 0 | 31.863 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |