Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.430 | 364.000 | 160,000 | 34.235 | 80,000 | 0.445 | 80,000 | 0.447 |
18/07/2024 | 0.470 | 369.200 | 240,000 | 34.765 | 120,000 | 0.470 | 120,000 | 0.470 |
17/07/2024 | 0.490 | 371.800 | 100,000 | 34.915 | 50,000 | 0.482 | 50,000 | 0.470 |
16/07/2024 | 0.560 | 378.000 | 0 | 37.868 | ||||
15/07/2024 | 0.650 | 390.200 | 0 | 38.031 | ||||
12/07/2024 | 0.660 | 397.000 | 0 | 32.554 | ||||
11/07/2024 | 0.580 | 384.800 | 0 | 33.903 | ||||
10/07/2024 | 0.560 | 377.600 | 0 | 37.322 | ||||
09/07/2024 | 0.560 | 381.000 | 0 | 34.551 | ||||
08/07/2024 | 0.560 | 378.600 | 0 | 36.324 | ||||
05/07/2024 | 0.570 | 379.800 | 0 | 36.097 | ||||
04/07/2024 | 0.570 | 382.400 | 0 | 33.896 | ||||
03/07/2024 | 0.560 | 379.400 | 0 | 35.039 | ||||
02/07/2024 | 0.490 | 369.200 | 0 | 34.842 | ||||
28/06/2024 | 0.540 | 372.400 | 0 | 37.385 | ||||
27/06/2024 | 0.550 | 374.400 | 0 | 36.877 | ||||
26/06/2024 | 0.590 | 382.000 | 0 | 35.348 | ||||
25/06/2024 | 0.590 | 382.000 | 0 | 35.303 | ||||
24/06/2024 | 0.600 | 380.400 | 0 | 37.474 | ||||
21/06/2024 | 0.610 | 381.400 | 0 | 37.406 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |