Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.010 | 66.800 | 0 | 33.980 | ||||
22/07/2024 | 0.010 | 67.100 | 0 | 34.193 | ||||
19/07/2024 | 0.010 | 66.350 | 0 | 32.292 | ||||
18/07/2024 | 0.010 | 67.800 | 0 | 34.260 | ||||
17/07/2024 | 0.010 | 67.200 | 0 | 33.126 | ||||
16/07/2024 | 0.010 | 67.100 | 0 | 32.754 | ||||
15/07/2024 | 0.010 | 67.500 | 0 | 33.122 | ||||
12/07/2024 | 0.010 | 67.900 | 0 | 33.043 | ||||
11/07/2024 | 0.010 | 67.250 | 0 | 31.906 | ||||
10/07/2024 | 0.010 | 66.500 | 0 | 30.627 | ||||
09/07/2024 | 0.010 | 66.750 | 0 | 30.785 | ||||
08/07/2024 | 0.010 | 67.100 | 0 | 31.093 | ||||
05/07/2024 | 0.010 | 67.800 | 0 | 31.502 | ||||
04/07/2024 | 0.010 | 68.850 | 0 | 32.722 | ||||
03/07/2024 | 0.010 | 68.150 | 0 | 31.607 | ||||
02/07/2024 | 0.010 | 68.250 | 0 | 31.573 | ||||
28/06/2024 | 0.010 | 68.300 | 0 | 30.950 | ||||
27/06/2024 | 0.010 | 68.300 | 0 | 30.785 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 30.622 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 30.574 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |