Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.490 | 126.600 | 0 | 50.661 | ||||
09/05/2024 | 0.485 | 125.700 | 0 | 51.441 | ||||
08/05/2024 | 0.485 | 124.400 | 0 | 53.574 | ||||
07/05/2024 | 0.485 | 124.800 | 0 | 52.730 | ||||
06/05/2024 | 0.510 | 127.500 | 0 | 51.226 | ||||
03/05/2024 | 0.500 | 127.000 | 0 | 50.389 | ||||
02/05/2024 | 0.420 | 120.400 | 0 | 50.758 | ||||
30/04/2024 | 0.375 | 114.800 | 0 | 53.437 | ||||
29/04/2024 | 0.395 | 118.000 | 0 | 50.989 | ||||
26/04/2024 | 0.395 | 117.700 | 0 | 51.101 | ||||
25/04/2024 | 0.320 | 111.300 | 0 | 50.575 | ||||
24/04/2024 | 0.320 | 111.200 | 0 | 50.606 | ||||
23/04/2024 | 0.275 | 106.600 | 0 | 50.706 | ||||
22/04/2024 | 0.221 | 100.500 | 0 | 51.066 | ||||
19/04/2024 | 0.203 | 97.300 | 0 | 52.208 | ||||
18/04/2024 | 0.210 | 98.050 | 0 | 52.197 | ||||
17/04/2024 | 0.216 | 98.750 | 0 | 52.079 | ||||
16/04/2024 | 0.218 | 98.850 | 0 | 52.119 | ||||
15/04/2024 | 0.240 | 101.200 | 0 | 52.163 | ||||
12/04/2024 | 0.255 | 102.400 | 0 | 52.392 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |