Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.610 | 125.700 | 0 | 48.615 | ||||
08/05/2024 | 0.610 | 124.400 | 0 | 51.897 | ||||
07/05/2024 | 0.620 | 124.800 | 0 | 52.395 | ||||
06/05/2024 | 0.640 | 127.500 | 0 | 48.512 | ||||
03/05/2024 | 0.640 | 127.000 | 0 | 49.444 | ||||
02/05/2024 | 0.530 | 120.400 | 0 | 47.572 | ||||
30/04/2024 | 0.480 | 114.800 | 0 | 52.212 | ||||
29/04/2024 | 0.510 | 118.000 | 0 | 49.695 | ||||
26/04/2024 | 0.510 | 117.700 | 225,000 | 49.974 | 165,000 | 0.510 | ||
25/04/2024 | 0.405 | 111.300 | 0 | 47.087 | ||||
24/04/2024 | 0.405 | 111.200 | 60,000 | 47.168 | 60,000 | 0.385 | ||
23/04/2024 | 0.345 | 106.600 | 0 | 46.672 | ||||
22/04/2024 | 0.280 | 100.500 | 0 | 47.570 | ||||
19/04/2024 | 0.260 | 97.300 | 0 | 49.574 | ||||
18/04/2024 | 0.265 | 98.050 | 0 | 48.967 | ||||
17/04/2024 | 0.275 | 98.750 | 0 | 49.246 | ||||
16/04/2024 | 0.275 | 98.850 | 0 | 48.923 | ||||
15/04/2024 | 0.300 | 101.200 | 0 | 48.633 | ||||
12/04/2024 | 0.315 | 102.400 | 0 | 48.467 | ||||
11/04/2024 | 0.355 | 105.800 | 0 | 48.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |