23661 UBJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23661 UBJDCOM@EC2512A (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.345	137.900	0	53.395
20/11/2024	0.345	137.500	0	53.849
19/11/2024	0.345	137.200	0	54.239
18/11/2024	0.350	137.400	100,000	54.883	100,000	0.350
15/11/2024	0.320	132.600	1,100,000	54.975	500,000	0.325	600,000	0.316
14/11/2024	0.340	135.100	0	55.614
13/11/2024	0.390	141.800	0	56.437
12/11/2024	0.410	144.100	0	57.240
11/11/2024	0.470	151.700	0	58.221
08/11/2024	0.500	155.300	0	58.627
07/11/2024	0.480	153.600	0	57.105
06/11/2024	0.470	152.000	0	57.367
05/11/2024	0.510	158.600	0	55.622
04/11/2024	0.510	156.100	0	59.189
01/11/2024	0.510	158.100	0	56.028
31/10/2024	0.510	155.500	0	59.710
30/10/2024	0.510	155.900	0	59.050
29/10/2024	0.550	162.500	0	57.031
28/10/2024	0.520	158.200	0	57.483
25/10/2024	0.510	156.200	0	58.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.