Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23657 CT-CMOB@EC2502A (CALL)
Nominal 
0.129 +0.005 (+4.032%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/04/2024 | 0.124 | 70.450 | 3,350,000 | 21.375 | 1,675,000 | 0.122 | 1,675,000 | 0.120 |
| 23/04/2024 | 0.110 | 69.550 | 0 | 21.401 | ||||
| 22/04/2024 | 0.118 | 69.750 | 7,650,000 | 21.640 | 3,825,000 | 0.118 | 3,825,000 | 0.118 |
| 19/04/2024 | 0.108 | 69.000 | 6,850,000 | 21.726 | 3,425,000 | 0.103 | 3,425,000 | 0.101 |
| 18/04/2024 | 0.102 | 68.750 | 1,220,000 | 21.562 | 610,000 | 0.112 | 610,000 | 0.109 |
| 17/04/2024 | 0.108 | 68.850 | 4,280,000 | 21.810 | 2,140,000 | 0.103 | 2,140,000 | 0.103 |
| 16/04/2024 | 0.091 | 67.850 | 900,000 | 21.689 | 450,000 | 0.097 | 450,000 | 0.097 |
| 15/04/2024 | 0.100 | 68.450 | 2,700,000 | 21.616 | 1,350,000 | 0.099 | 1,350,000 | 0.097 |
| 12/04/2024 | 0.095 | 67.900 | 4,050,000 | 21.752 | 2,025,000 | 0.095 | 2,025,000 | 0.095 |
| 11/04/2024 | 0.109 | 68.700 | 3,550,000 | 21.770 | 1,775,000 | 0.106 | 1,775,000 | 0.105 |
| 10/04/2024 | 0.109 | 68.950 | 3,450,000 | 21.444 | 1,725,000 | 0.110 | 1,725,000 | 0.109 |
| 09/04/2024 | 0.103 | 68.050 | 1,150,000 | 22.015 | 575,000 | 0.103 | 575,000 | 0.103 |
| 08/04/2024 | 0.100 | 67.900 | 3,500,000 | 21.933 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 05/04/2024 | 0.090 | 67.150 | 1,970,000 | 21.920 | 985,000 | 0.088 | 985,000 | 0.088 |
| 03/04/2024 | 0.103 | 67.550 | 5,150,000 | 22.319 | 2,575,000 | 0.103 | 2,575,000 | 0.102 |
| 02/04/2024 | 0.103 | 67.750 | 600,000 | 22.001 | 300,000 | 0.104 | 300,000 | 0.102 |
| 28/03/2024 | 0.096 | 66.900 | 100,000 | 22.244 | 100,000 | 0.100 | ||
| 27/03/2024 | 0.094 | 67.100 | 4,750,000 | 21.840 | 2,275,000 | 0.096 | 2,375,000 | 0.098 |
| 26/03/2024 | 0.109 | 67.500 | 4,125,000 | 22.485 | 2,175,000 | 0.111 | 1,950,000 | 0.110 |
| 25/03/2024 | 0.099 | 66.750 | 200,000 | 22.589 | 200,000 | 0.111 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2024 10:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |