Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.470 | 384.400 | 0 | 33.876 | ||||
21/05/2024 | 0.470 | 383.600 | 0 | 34.287 | ||||
20/05/2024 | 0.530 | 395.000 | 0 | 33.841 | ||||
17/05/2024 | 0.530 | 395.000 | 0 | 35.040 | ||||
16/05/2024 | 0.520 | 393.600 | 0 | 33.443 | ||||
14/05/2024 | 0.445 | 378.400 | 0 | 34.094 | ||||
13/05/2024 | 0.425 | 374.800 | 0 | 33.968 | ||||
10/05/2024 | 0.395 | 367.600 | 0 | 34.283 | ||||
09/05/2024 | 0.390 | 366.400 | 0 | 34.292 | ||||
08/05/2024 | 0.350 | 358.000 | 10,000 | 34.290 | 10,000 | 0.345 | ||
07/05/2024 | 0.375 | 362.400 | 0 | 34.493 | ||||
06/05/2024 | 0.395 | 366.800 | 0 | 34.295 | ||||
03/05/2024 | 0.375 | 361.000 | 0 | 34.734 | ||||
02/05/2024 | 0.355 | 357.000 | 0 | 34.609 | ||||
30/04/2024 | 0.305 | 343.800 | 0 | 35.298 | ||||
29/04/2024 | 0.305 | 344.200 | 0 | 35.100 | ||||
26/04/2024 | 0.305 | 345.000 | 0 | 34.644 | ||||
25/04/2024 | 0.270 | 336.000 | 0 | 34.790 | ||||
24/04/2024 | 0.280 | 340.800 | 0 | 33.963 | ||||
23/04/2024 | 0.244 | 329.000 | 820,000 | 34.660 | 410,000 | 0.233 | 410,000 | 0.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |