23647 MBCNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23647 MBCNOOC@EC2506A (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.087	18.640	315,000	31.429	305,000	0.091	10,000	0.080
12/02/2025	0.100	18.900	700,000	31.199	600,000	0.100	100,000	0.095
11/02/2025	0.090	18.740	850,000	30.786	160,000	0.096	690,000	0.095
10/02/2025	0.089	18.560	445,000	31.854	405,000	0.086	40,000	0.089
07/02/2025	0.091	18.660	8,380,000	30.953	4,055,000	0.092	4,325,000	0.092
06/02/2025	0.106	18.800	550,000	31.898			550,000	0.106
05/02/2025	0.114	18.560	0	34.744
04/02/2025	0.120	18.760	1,530,000	33.744	765,000	0.123	765,000	0.122
03/02/2025	0.107	18.560	340,000	33.346	170,000	0.098	170,000	0.096
28/01/2025	0.119	18.440	230,000	35.031	100,000	0.118	130,000	0.119
27/01/2025	0.132	18.680	550,000	34.754	475,000	0.132	75,000	0.126
24/01/2025	0.120	18.460	1,680,000	34.422	665,000	0.117	1,015,000	0.117
23/01/2025	0.132	18.620	50,000	34.633	25,000	0.136	25,000	0.137
22/01/2025	0.138	18.740	800,000	34.323	150,000	0.140	650,000	0.136
21/01/2025	0.149	18.940	520,000	33.929	260,000	0.149	260,000	0.149
20/01/2025	0.161	19.080	535,000	34.105	20,000	0.175	515,000	0.165
17/01/2025	0.208	19.600	0	34.654
16/01/2025	0.226	19.780	645,000	34.877	405,000	0.232	185,000	0.234
15/01/2025	0.197	19.500	215,000	34.030	115,000	0.194	100,000	0.193
14/01/2025	0.202	19.480	900,000	34.532	500,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.