Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 35.050 | 0 | 49.257 | ||||
22/08/2024 | 0.010 | 35.000 | 0 | 48.748 | ||||
21/08/2024 | 0.010 | 34.700 | 0 | 49.235 | ||||
20/08/2024 | 0.010 | 34.800 | 0 | 48.181 | ||||
19/08/2024 | 0.010 | 34.850 | 0 | 47.357 | ||||
16/08/2024 | 0.010 | 34.750 | 0 | 45.960 | ||||
15/08/2024 | 0.010 | 35.050 | 0 | 44.332 | ||||
14/08/2024 | 0.010 | 35.000 | 0 | 43.992 | ||||
13/08/2024 | 0.010 | 34.900 | 0 | 43.827 | ||||
12/08/2024 | 0.010 | 34.850 | 0 | 43.509 | ||||
09/08/2024 | 0.010 | 35.050 | 0 | 41.447 | ||||
08/08/2024 | 0.010 | 34.900 | 0 | 41.519 | ||||
07/08/2024 | 0.010 | 34.750 | 0 | 41.594 | ||||
06/08/2024 | 0.010 | 34.550 | 0 | 41.780 | ||||
05/08/2024 | 0.010 | 34.300 | 0 | 42.190 | ||||
02/08/2024 | 0.010 | 33.550 | 0 | 43.421 | ||||
01/08/2024 | 0.010 | 34.100 | 0 | 41.268 | ||||
31/07/2024 | 0.010 | 33.000 | 0 | 44.408 | ||||
30/07/2024 | 0.010 | 32.750 | 0 | 44.810 | ||||
29/07/2024 | 0.010 | 33.050 | 0 | 43.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |