Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 66.800 | 0 | 97.597 | ||||
21/08/2024 | 0.010 | 66.200 | 0 | 89.574 | ||||
20/08/2024 | 0.010 | 66.700 | 0 | 86.965 | ||||
19/08/2024 | 0.010 | 66.250 | 0 | 81.269 | ||||
16/08/2024 | 0.010 | 66.000 | 0 | 71.280 | ||||
15/08/2024 | 0.010 | 64.600 | 0 | 61.651 | ||||
14/08/2024 | 0.010 | 64.071 | 0 | 60.541 | ||||
13/08/2024 | 0.010 | 63.671 | 0 | 57.485 | ||||
12/08/2024 | 0.010 | 63.571 | 0 | 55.575 | ||||
09/08/2024 | 0.010 | 63.171 | 0 | 50.350 | ||||
08/08/2024 | 0.010 | 62.071 | 0 | 46.011 | ||||
07/08/2024 | 0.010 | 62.271 | 0 | 45.597 | ||||
06/08/2024 | 0.010 | 62.021 | 4,000 | 43.996 | ||||
05/08/2024 | 0.010 | 61.271 | 1,944,000 | 41.023 | ||||
02/08/2024 | 0.010 | 64.971 | 0 | 48.243 | ||||
01/08/2024 | 0.010 | 67.471 | 0 | 53.193 | ||||
31/07/2024 | 0.010 | 69.171 | 0 | 55.987 | ||||
30/07/2024 | 0.010 | 66.071 | 0 | 48.410 | ||||
29/07/2024 | 0.010 | 66.521 | 0 | 48.653 | ||||
26/07/2024 | 0.010 | 65.471 | 0 | 44.359 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |